APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,983 Value ($000) $1,538 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 4,477 Value ($000) $917 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,025 Value ($000) $554 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,110 Value ($000) $306 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,506 Value ($000) $245 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,426 Value ($000) $288 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 966 Value ($000) $228 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,983	$1,538	$239.49	$203.00 - $276.10
Q3 2025	4,477	$917	$180.78	$154.17 - $210.09
Q2 2025	3,025	$554	$157.45	$122.80 - $184.91
Q1 2025	2,110	$306	$166.66	$140.08 - $198.56
Q4 2024	1,506	$245	$179.18	$157.38 - $213.06
Q3 2024	1,426	$288	$202.36	$169.19 - $252.28
Q2 2024	966	$228	$211.43	$183.89 - $245.90