APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,555 Value ($000) $15,819 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 61,372 Value ($000) $12,565 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 60,942 Value ($000) $11,157 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 60,472 Value ($000) $8,776 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 60,178 Value ($000) $9,787 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 58,922 Value ($000) $11,905 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 57,660 Value ($000) $13,607 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 57,964 Value ($000) $11,954 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 57,842 Value ($000) $9,374 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 58,319 Value ($000) $8,074 Avg Close $140.40 Range $130.48 - $152.20