APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791 Value ($000) $203 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,342 Value ($000) $275 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,197 Value ($000) $242 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791	$203	$239.49	$203.00 - $276.10
Q3 2025	1,342	$275	$180.78	$154.17 - $210.09
Q3 2024	1,197	$242	$202.36	$169.19 - $252.28