APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,701 Value ($000) $9,432 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 33,906 Value ($000) $6,942 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 34,506 Value ($000) $6,317 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 35,039 Value ($000) $5,085 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 37,742 Value ($000) $6,138 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 34,032 Value ($000) $6,876 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 35,632 Value ($000) $8,409 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 33,832 Value ($000) $6,977 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 33,132 Value ($000) $5,370 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 38,032 Value ($000) $5,266 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 38,932 Value ($000) $5,627 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 38,032 Value ($000) $4,671 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 36,532 Value ($000) $3,557 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 38,832 Value ($000) $3,182 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 38,832 Value ($000) $3,533 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 41,232 Value ($000) $5,434 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 44,032 Value ($000) $6,929 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 40,932 Value ($000) $5,269 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 41,032 Value ($000) $5,843 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 36,632 Value ($000) $4,894 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 39,532 Value ($000) $3,412 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 39,832 Value ($000) $2,368 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 33,932 Value ($000) $2,051 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 31,932 Value ($000) $1,463 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 45,732 Value ($000) $2,791 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 42,500 Value ($000) $2,121 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 39,500 Value ($000) $1,774 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 39,200 Value ($000) $1,555 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 42,500 Value ($000) $1,391 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 47,800 Value ($000) $1,847 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 45,300 Value ($000) $2,092 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 31,500 Value ($000) $1,752 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 34,500 Value ($000) $1,764 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 27,900 Value ($000) $1,453 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 26,900 Value ($000) $1,111 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 29,400 Value ($000) $1,144 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 23,600 Value ($000) $762 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 23,600 Value ($000) $712 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 23,600 Value ($000) $566 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 23,600 Value ($000) $500 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 23,600 Value ($000) $441 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 23,600 Value ($000) $347 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 23,600 Value ($000) $454 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 23,600 Value ($000) $532 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 23,600 Value ($000) $595 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 23,600 Value ($000) $510 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 23,600 Value ($000) $532 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 30,700 Value ($000) $627 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 30,700 Value ($000) $537 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 30,700 Value ($000) $538 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 30,700 Value ($000) $458 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 36,200 Value ($000) $488 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 36,200 Value ($000) $414 Avg Close — Range —
Q3 2012
Shares 36,200 Value ($000) $404 Avg Close — Range —
Q2 2012
Shares 36,200 Value ($000) $414 Avg Close — Range —
Q1 2012
Shares 36,200 Value ($000) $451 Avg Close — Range —
Q4 2011
Shares 21,200 Value ($000) $227 Avg Close — Range —
Q3 2011
Shares 21,200 Value ($000) $220 Avg Close — Range —
Q2 2011
Shares 32,200 Value ($000) $419 Avg Close — Range —
Q1 2011
Shares 25,700 Value ($000) $402 Avg Close — Range —
Q4 2010
Shares 25,700 Value ($000) $361 Avg Close — Range —
Q3 2010
Shares 25,700 Value ($000) $300 Avg Close — Range —
Q2 2010
Shares 25,700 Value ($000) $309 Avg Close — Range —
Q1 2010
Shares 19,500 Value ($000) $263 Avg Close — Range —
Q4 2009
Shares 19,500 Value ($000) $272 Avg Close — Range —
Q3 2009
Shares 19,500 Value ($000) $261 Avg Close — Range —
Q2 2009
Shares 19,500 Value ($000) $214 Avg Close — Range —
Q4 2008
Shares 19,500 Value ($000) $198 Avg Close — Range —
Q3 2008
Shares 9,600 Value ($000) $145 Avg Close — Range —
Q2 2008
Shares 20,200 Value ($000) $386 Avg Close — Range —
Q1 2008
Shares 15,000 Value ($000) $293 Avg Close — Range —
Q4 2007
Shares 15,000 Value ($000) $266 Avg Close — Range —
Q3 2007
Shares 11,500 Value ($000) $238 Avg Close — Range —
Q2 2007
Shares 11,500 Value ($000) $229 Avg Close — Range —
Q1 2007
Shares 11,500 Value ($000) $211 Avg Close — Range —
Q4 2006
Shares 11,500 Value ($000) $212 Avg Close — Range —