APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $1,053 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,058 Value ($000) $831 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,086 Value ($000) $748 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,127 Value ($000) $599 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,756 Value ($000) $773 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,756 Value ($000) $961 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,797 Value ($000) $1,132 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,364 Value ($000) $1,106 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,500 Value ($000) $1,060 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,500 Value ($000) $900 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,925 Value ($000) $1,001 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,150 Value ($000) $141 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,177 Value ($000) $115 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,189 Value ($000) $97 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,209 Value ($000) $110 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,177 Value ($000) $155 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 1,150 Value ($000) $148 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,187 Value ($000) $169 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,487 Value ($000) $199 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,837 Value ($000) $159 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,800 Value ($000) $107 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,800 Value ($000) $109 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 2,300 Value ($000) $105 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,700 Value ($000) $104 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,700 Value ($000) $85 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 800 Value ($000) $36 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 838 Value ($000) $33 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 903 Value ($000) $30 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 903 Value ($000) $35 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 903 Value ($000) $42 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 903 Value ($000) $50 Avg Close $50.88 Range $41.21 - $57.09