APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,530 Value ($000) $5,019 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 16,799 Value ($000) $3,439 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 16,028 Value ($000) $2,934 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,571 Value ($000) $1,824 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,860 Value ($000) $1,604 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,139 Value ($000) $2,049 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 8,988 Value ($000) $2,121 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,749 Value ($000) $979 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,640 Value ($000) $598 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,530	$5,019	$239.49	$203.00 - $276.10
Q3 2025	16,799	$3,439	$180.78	$154.17 - $210.09
Q2 2025	16,028	$2,934	$157.45	$122.80 - $184.91
Q1 2025	12,571	$1,824	$166.66	$140.08 - $198.56
Q4 2024	9,860	$1,604	$179.18	$157.38 - $213.06
Q3 2024	10,139	$2,049	$202.36	$169.19 - $252.28
Q2 2024	8,988	$2,121	$211.43	$183.89 - $245.90
Q1 2024	4,749	$979	$180.39	$145.45 - $211.49
Q4 2023	3,640	$598	$144.16	$126.67 - $162.11