APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,392 Value ($000) $4,262 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 13,788 Value ($000) $2,826 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,509 Value ($000) $1,925 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,657 Value ($000) $1,691 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 10,788 Value ($000) $1,765 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 7,783 Value ($000) $1,595 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 5,546 Value ($000) $1,290 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,311 Value ($000) $897 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,867 Value ($000) $626 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,392	$4,262	$239.49	$203.00 - $276.10
Q3 2025	13,788	$2,826	$180.78	$154.17 - $210.09
Q2 2025	10,509	$1,925	$157.45	$122.80 - $184.91
Q1 2025	11,657	$1,691	$166.66	$140.08 - $198.56
Q4 2024	10,788	$1,765	$179.18	$157.38 - $213.06
Q3 2024	7,783	$1,595	$202.36	$169.19 - $252.28
Q2 2024	5,546	$1,290	$211.43	$183.89 - $245.90
Q1 2024	4,311	$897	$180.39	$145.45 - $211.49
Q4 2023	3,867	$626	$144.16	$126.67 - $162.11