APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $238 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,040 Value ($000) $210 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 1,114 Value ($000) $230 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$238	$239.49	$203.00 - $276.10
Q3 2024	1,040	$210	$202.36	$169.19 - $252.28
Q1 2024	1,114	$230	$180.39	$145.45 - $211.49