APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,188 Value ($000) $19,837 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 80,612 Value ($000) $16,505 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 174,383 Value ($000) $31,924 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 102,009 Value ($000) $14,804 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 144,101 Value ($000) $23,435 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 200,180 Value ($000) $40,446 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,188	$19,837	$239.49	$203.00 - $276.10
Q3 2025	80,612	$16,505	$180.78	$154.17 - $210.09
Q2 2025	174,383	$31,924	$157.45	$122.80 - $184.91
Q1 2025	102,009	$14,804	$166.66	$140.08 - $198.56
Q4 2024	144,101	$23,435	$179.18	$157.38 - $213.06
Q3 2024	200,180	$40,446	$202.36	$169.19 - $252.28