APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,194 Value ($000) $2,106 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 8,208 Value ($000) $1,681 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 8,566 Value ($000) $1,568 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,249 Value ($000) $1,197 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,698 Value ($000) $1,089 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,353 Value ($000) $1,284 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,254 Value ($000) $1,286 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,598 Value ($000) $1,567 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,751 Value ($000) $1,094 Avg Close $144.16 Range $126.67 - $162.11