APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,000 Value ($000) $0 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,000 Value ($000) $0 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,000 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,595 Value ($000) $1 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,595 Value ($000) $583 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$1	$239.49	$203.00 - $276.10
Q3 2025	1,000	$0	$180.78	$154.17 - $210.09
Q3 2024	1,000	$0	$202.36	$169.19 - $252.28
Q2 2024	1,000	$0	$211.43	$183.89 - $245.90
Q1 2024	3,595	$1	$180.39	$145.45 - $211.49
Q4 2023	3,595	$583	$144.16	$126.67 - $162.11