APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,572 Value ($000) $720 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,800 Value ($000) $573 Avg Close $180.78 Range $154.17 - $210.09

Q4 2024

Shares 2,800 Value ($000) $455 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 2,800 Value ($000) $661 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,572	$720	$239.49	$203.00 - $276.10
Q3 2025	2,800	$573	$180.78	$154.17 - $210.09
Q4 2024	2,800	$455	$179.18	$157.38 - $213.06
Q2 2024	2,800	$661	$211.43	$183.89 - $245.90