APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Spinecap SAS's Holding History (CIK: 0002011727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,899 Value ($000) $10,831 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 52,899 Value ($000) $9,684 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,899	$10,831	$180.78	$154.17 - $210.09
Q2 2025	52,899	$9,684	$157.45	$122.80 - $184.91