APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $82 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 308 Value ($000) $63 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 308 Value ($000) $56 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 308 Value ($000) $45 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 354 Value ($000) $58 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 420 Value ($000) $85 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 100 Value ($000) $24 Avg Close $211.43 Range $183.89 - $245.90