APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,423 Value ($000) $1,988 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,509 Value ($000) $1,342 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 5,087 Value ($000) $824 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,423	$1,988	$211.43	$183.89 - $245.90
Q1 2024	6,509	$1,342	$180.39	$145.45 - $211.49
Q4 2023	5,087	$824	$144.16	$126.67 - $162.11