APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,070 Value ($000) $1,963 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,809 Value ($000) $2,184 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 10,558 Value ($000) $2,492 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 10,499 Value ($000) $2,165 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 10,801 Value ($000) $1,751 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,070	$1,963	$179.18	$157.38 - $213.06
Q3 2024	10,809	$2,184	$202.36	$169.19 - $252.28
Q2 2024	10,558	$2,492	$211.43	$183.89 - $245.90
Q1 2024	10,499	$2,165	$180.39	$145.45 - $211.49
Q4 2023	10,801	$1,751	$144.16	$126.67 - $162.11