APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,259,089 Value ($000) $19,340,833 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 74,384,347 Value ($000) $15,229,451 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 75,259,933 Value ($000) $13,777,836 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 78,574,535 Value ($000) $11,402,736 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 79,893,689 Value ($000) $12,993,111 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 78,388,283 Value ($000) $15,838,353 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,259,089	$19,340,833	$239.49	$203.00 - $276.10
Q3 2025	74,384,347	$15,229,451	$180.78	$154.17 - $210.09
Q2 2025	75,259,933	$13,777,836	$157.45	$122.80 - $184.91
Q1 2025	78,574,535	$11,402,736	$166.66	$140.08 - $198.56
Q4 2024	79,893,689	$12,993,111	$179.18	$157.38 - $213.06
Q3 2024	78,388,283	$15,838,353	$202.36	$169.19 - $252.28