APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $852 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,787 Value ($000) $571 Avg Close $180.78 Range $154.17 - $210.09

Q2 2024

Shares 339 Value ($000) $80 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$852	$239.49	$203.00 - $276.10
Q3 2025	2,787	$571	$180.78	$154.17 - $210.09
Q2 2024	339	$80	$211.43	$183.89 - $245.90