APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GERBER, LLC's Holding History (CIK: 0002014164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,153 Value ($000) $577 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 3,153 Value ($000) $458 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,153 Value ($000) $513 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 3,153 Value ($000) $637 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,153 Value ($000) $744 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,153 Value ($000) $650 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,153 Value ($000) $511 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,153	$577	$157.45	$122.80 - $184.91
Q1 2025	3,153	$458	$166.66	$140.08 - $198.56
Q4 2024	3,153	$513	$179.18	$157.38 - $213.06
Q3 2024	3,153	$637	$202.36	$169.19 - $252.28
Q2 2024	3,153	$744	$211.43	$183.89 - $245.90
Q1 2024	3,153	$650	$180.39	$145.45 - $211.49
Q4 2023	3,153	$511	$144.16	$126.67 - $162.11