APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,484 Value ($000) $272 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,065 Value ($000) $300 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,888 Value ($000) $307 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,884 Value ($000) $381 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,754 Value ($000) $414 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,550 Value ($000) $320 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,484	$272	$157.45	$122.80 - $184.91
Q1 2025	2,065	$300	$166.66	$140.08 - $198.56
Q4 2024	1,888	$307	$179.18	$157.38 - $213.06
Q3 2024	1,884	$381	$202.36	$169.19 - $252.28
Q2 2024	1,754	$414	$211.43	$183.89 - $245.90
Q1 2024	1,550	$320	$180.39	$145.45 - $211.49