APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 275 Value ($000) $56 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 275 Value ($000) $65 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 275 Value ($000) $57 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	275	$56	$202.36	$169.19 - $252.28
Q2 2024	275	$65	$211.43	$183.89 - $245.90
Q1 2024	275	$57	$180.39	$145.45 - $211.49