APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TWIN CITY PRIVATE WEALTH, LLC's Holding History (CIK: 0002021982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,245 Value ($000) $2,376 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,107 Value ($000) $1,865 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,711 Value ($000) $1,595 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,511 Value ($000) $800 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,824 Value ($000) $459 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,245	$2,376	$239.49	$203.00 - $276.10
Q3 2025	9,107	$1,865	$180.78	$154.17 - $210.09
Q2 2025	8,711	$1,595	$157.45	$122.80 - $184.91
Q1 2025	5,511	$800	$166.66	$140.08 - $198.56
Q4 2024	2,824	$459	$179.18	$157.38 - $213.06