APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $428 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,561 Value ($000) $320 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,538 Value ($000) $282 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,567 Value ($000) $227 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,756 Value ($000) $611 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,790 Value ($000) $766 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,681 Value ($000) $869 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,233 Value ($000) $667 Avg Close $180.39 Range $145.45 - $211.49