APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $563 Avg Close $239.49 Range $203.00 - $276.10
Q2 2024
Shares 870 Value ($000) $205 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 868 Value ($000) $179 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 867 Value ($000) $140 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 865 Value ($000) $120 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 863 Value ($000) $125 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 882 Value ($000) $108 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 859 Value ($000) $84 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 857 Value ($000) $70 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 855 Value ($000) $78 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 853 Value ($000) $112 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 851 Value ($000) $134 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 849 Value ($000) $109 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 120,760 Value ($000) $1 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 847 Value ($000) $113 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 845 Value ($000) $73 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 843 Value ($000) $50 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 840 Value ($000) $51 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 837 Value ($000) $38 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 833 Value ($000) $51 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 830 Value ($000) $41 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 827 Value ($000) $37 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 823 Value ($000) $33 Avg Close $35.32 Range $29.21 - $39.16