Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,830 | $52,402 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 389,698 | $79,722 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 607,072 | $111,178 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 511,320 | $74,314 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 506,279 | $83,802 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 453,165 | $92,527 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 496,900 | $116,205 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 557,260 | $115,463 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 510,204 | $83,292 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 512,612 | $70,753 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 545,501 | $78,725 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 503,738 | $61,520 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 487,192 | $47,234 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 468,887 | $39,265 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 475,514 | $43,715 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 427,735 | $57,819 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 377,132 | $60,318 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 321,504 | $41,496 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 274,647 | $38,977 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 229,206 | $29,459 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 82,255 | $6,934 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 68,965 | $4,114 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 58,615 | $3,462 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 44,900 | $2,124 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 46,900 | $2,869 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 24,800 | $1,226 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 24,800 | $1,108 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 44,900 | $1,729 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 58,100 | $1,833 | $31.70 | $26.71 - $36.59 |