APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,965 Value ($000) $22,309 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 180,677 Value ($000) $33,077 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,965	$22,309	$180.78	$154.17 - $210.09
Q2 2025	180,677	$33,077	$157.45	$122.80 - $184.91