APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Greater Midwest Financial Group, LLC's Holding History (CIK: 0002025409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,836 Value ($000) $2,879 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 17,161 Value ($000) $2,791 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 14,996 Value ($000) $3,030 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 16,904 Value ($000) $3,408 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 15,340 Value ($000) $3,164 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 14,954 Value ($000) $2,424 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,836	$2,879	$166.66	$140.08 - $198.56
Q4 2024	17,161	$2,791	$179.18	$157.38 - $213.06
Q3 2024	14,996	$3,030	$202.36	$169.19 - $252.28
Q2 2024	16,904	$3,408	$211.43	$183.89 - $245.90
Q1 2024	15,340	$3,164	$180.39	$145.45 - $211.49
Q4 2023	14,954	$2,424	$144.16	$126.67 - $162.11