APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sphera Management Technology Funds Ltd's Holding History (CIK: 0002030525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,150 Value ($000) $4,407 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,950 Value ($000) $2,447 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 25,310 Value ($000) $4,634 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 17,800 Value ($000) $2,583 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,150	$4,407	$239.49	$203.00 - $276.10
Q3 2025	11,950	$2,447	$180.78	$154.17 - $210.09
Q2 2025	25,310	$4,634	$157.45	$122.80 - $184.91
Q1 2025	17,800	$2,583	$166.66	$140.08 - $198.56