APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $252 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 981 Value ($000) $201 Avg Close $180.78 Range $154.17 - $210.09

Q1 2025

Shares 1,719 Value ($000) $249 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,719 Value ($000) $280 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,719 Value ($000) $347 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,719 Value ($000) $406 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$252	$239.49	$203.00 - $276.10
Q3 2025	981	$201	$180.78	$154.17 - $210.09
Q1 2025	1,719	$249	$166.66	$140.08 - $198.56
Q4 2024	1,719	$280	$179.18	$157.38 - $213.06
Q3 2024	1,719	$347	$202.36	$169.19 - $252.28
Q2 2024	1,719	$406	$211.43	$183.89 - $245.90