APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,815 Value ($000) $31,305 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 154,959 Value ($000) $31,726 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 186,224 Value ($000) $34,092 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 174,053 Value ($000) $25,259 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 169,553 Value ($000) $27,574 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 187,794 Value ($000) $37,944 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 172,712 Value ($000) $40,758 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 174,276 Value ($000) $35,941 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 107,587 Value ($000) $17,437 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 107,587 Value ($000) $14,895 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 134,299 Value ($000) $19,412 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 134,299 Value ($000) $16,496 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 168,361 Value ($000) $16,395 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 169,011 Value ($000) $13,847 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 169,011 Value ($000) $15,377 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 150,710 Value ($000) $19,857 Avg Close $132.88 Range $114.17 - $161.12
Q2 2021
Shares 25,626 Value ($000) $3,649 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 35,030 Value ($000) $4,680 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 31,282 Value ($000) $2,700 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 31,282 Value ($000) $1,860 Avg Close $58.88 Range $51.70 - $66.52