APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ECOFI INVESTISSEMENTS SA's Holding History (CIK: 0002034064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,700 Value ($000) $6,415 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 51,600 Value ($000) $7,775 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 50,500 Value ($000) $8,207 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 50,400 Value ($000) $11,265 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,700	$6,415	$166.66	$140.08 - $198.56
Q4 2024	51,600	$7,775	$179.18	$157.38 - $213.06
Q3 2024	50,500	$8,207	$202.36	$169.19 - $252.28
Q2 2024	50,400	$11,265	$211.43	$183.89 - $245.90