APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hershey Financial Advisers, LLC's Holding History (CIK: 0002034214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,476 Value ($000) $1,664 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,255 Value ($000) $2,304 Avg Close $180.78 Range $154.17 - $210.09

Q2 2024

Shares 3,394 Value ($000) $801 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,476	$1,664	$239.49	$203.00 - $276.10
Q3 2025	11,255	$2,304	$180.78	$154.17 - $210.09
Q2 2024	3,394	$801	$211.43	$183.89 - $245.90