APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,646 Value ($000) $18,926 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 78,057 Value ($000) $15,981 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 71,997 Value ($000) $13,180 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 78,117 Value ($000) $11,542 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 85,207 Value ($000) $13,857 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,646	$18,926	$239.49	$203.00 - $276.10
Q3 2025	78,057	$15,981	$180.78	$154.17 - $210.09
Q2 2025	71,997	$13,180	$157.45	$122.80 - $184.91
Q1 2025	78,117	$11,542	$166.66	$140.08 - $198.56
Q4 2024	85,207	$13,857	$179.18	$157.38 - $213.06