APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $639 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,344 Value ($000) $480 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,744 Value ($000) $319 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,744 Value ($000) $253 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,600 Value ($000) $260 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,600 Value ($000) $323 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$639	$239.49	$203.00 - $276.10
Q3 2025	2,344	$480	$180.78	$154.17 - $210.09
Q2 2025	1,744	$319	$157.45	$122.80 - $184.91
Q1 2025	1,744	$253	$166.66	$140.08 - $198.56
Q4 2024	1,600	$260	$179.18	$157.38 - $213.06
Q3 2024	1,600	$323	$202.36	$169.19 - $252.28