APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,813 Value ($000) $515 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,709 Value ($000) $393 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 24,954 Value ($000) $4,058 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,813	$515	$157.45	$122.80 - $184.91
Q1 2025	2,709	$393	$166.66	$140.08 - $198.56
Q4 2024	24,954	$4,058	$179.18	$157.38 - $213.06