APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,033 Value ($000) $31,618 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 129,625 Value ($000) $26,539 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 123,314 Value ($000) $22,575 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 118,382 Value ($000) $17,180 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 121,036 Value ($000) $19,684 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,033	$31,618	$239.49	$203.00 - $276.10
Q3 2025	129,625	$26,539	$180.78	$154.17 - $210.09
Q2 2025	123,314	$22,575	$157.45	$122.80 - $184.91
Q1 2025	118,382	$17,180	$166.66	$140.08 - $198.56
Q4 2024	121,036	$19,684	$179.18	$157.38 - $213.06