APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $24 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,391 Value ($000) $285 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 20,632 Value ($000) $3,777 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 844 Value ($000) $137 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$24	$239.49	$203.00 - $276.10
Q3 2025	1,391	$285	$180.78	$154.17 - $210.09
Q2 2025	20,632	$3,777	$157.45	$122.80 - $184.91
Q4 2024	844	$137	$179.18	$157.38 - $213.06