APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Talos Eurisko Asset Management LP's Holding History (CIK: 0002041062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,099 Value ($000) $40,373 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 140,600 Value ($000) $28,786 Avg Close $180.78 Range $154.17 - $210.09

Q4 2024

Shares 55,200 Value ($000) $8,977 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,099	$40,373	$239.49	$203.00 - $276.10
Q3 2025	140,600	$28,786	$180.78	$154.17 - $210.09
Q4 2024	55,200	$8,977	$179.18	$157.38 - $213.06