APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $70 Avg Close $239.49 Range $203.00 - $276.10

Q4 2024

Shares 181 Value ($000) $29 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 182 Value ($000) $37 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 355 Value ($000) $84 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 355 Value ($000) $73 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 355 Value ($000) $58 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$70	$239.49	$203.00 - $276.10
Q4 2024	181	$29	$179.18	$157.38 - $213.06
Q3 2024	182	$37	$202.36	$169.19 - $252.28
Q2 2024	355	$84	$211.43	$183.89 - $245.90
Q1 2024	355	$73	$180.39	$145.45 - $211.49
Q4 2023	355	$58	$144.16	$126.67 - $162.11