APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,372 Value ($000) $1,329 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,189 Value ($000) $758 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,340 Value ($000) $846 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 4,349 Value ($000) $678 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,210 Value ($000) $581 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 4,079 Value ($000) $759 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,372	$1,329	$239.49	$203.00 - $276.10
Q3 2025	3,189	$758	$180.78	$154.17 - $210.09
Q2 2025	4,340	$846	$157.45	$122.80 - $184.91
Q1 2025	4,349	$678	$166.66	$140.08 - $198.56
Q4 2024	3,210	$581	$179.18	$157.38 - $213.06
Q3 2024	4,079	$759	$202.36	$169.19 - $252.28