APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,034 Value ($000) $103,217 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 624,120 Value ($000) $127,912 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 588,150 Value ($000) $107,742 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 505,332 Value ($000) $73,313 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 451,940 Value ($000) $73,857 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,034	$103,217	$239.49	$203.00 - $276.10
Q3 2025	624,120	$127,912	$180.78	$154.17 - $210.09
Q2 2025	588,150	$107,742	$157.45	$122.80 - $184.91
Q1 2025	505,332	$73,313	$166.66	$140.08 - $198.56
Q4 2024	451,940	$73,857	$179.18	$157.38 - $213.06