APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064 Value ($000) $530 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,060 Value ($000) $422 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,055 Value ($000) $376 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064	$530	$239.49	$203.00 - $276.10
Q3 2025	2,060	$422	$180.78	$154.17 - $210.09
Q2 2025	2,055	$376	$157.45	$122.80 - $184.91