APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $2 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 20 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 20 Value ($000) $2 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 20 Value ($000) $2 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 20 Value ($000) $3 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 20 Value ($000) $3 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 20 Value ($000) $3 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 20 Value ($000) $3 Avg Close $128.83 Range $109.75 - $140.08