APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Four Tree Island Advisory LLC's Holding History (CIK: 0002048142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,801 Value ($000) $14,340 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 55,114 Value ($000) $11,432 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 54,405 Value ($000) $9,960 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 61,414 Value ($000) $8,912 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 57,819 Value ($000) $9,403 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,801	$14,340	$239.49	$203.00 - $276.10
Q3 2025	55,114	$11,432	$180.78	$154.17 - $210.09
Q2 2025	54,405	$9,960	$157.45	$122.80 - $184.91
Q1 2025	61,414	$8,912	$166.66	$140.08 - $198.56
Q4 2024	57,819	$9,403	$179.18	$157.38 - $213.06