APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,288 Value ($000) $2,901 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 8,457 Value ($000) $1,732 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,525 Value ($000) $828 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,960 Value ($000) $430 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,288	$2,901	$239.49	$203.00 - $276.10
Q3 2025	8,457	$1,732	$180.78	$154.17 - $210.09
Q2 2025	4,525	$828	$157.45	$122.80 - $184.91
Q1 2025	2,960	$430	$166.66	$140.08 - $198.56