APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,078 Value ($000) $28,289 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 101,177 Value ($000) $20,715 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 59,051 Value ($000) $10,810 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 14,181 Value ($000) $2,058 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,078	$28,289	$239.49	$203.00 - $276.10
Q3 2025	101,177	$20,715	$180.78	$154.17 - $210.09
Q2 2025	59,051	$10,810	$157.45	$122.80 - $184.91
Q1 2025	14,181	$2,058	$166.66	$140.08 - $198.56