APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Veridan Wealth LLC's Holding History (CIK: 0002052405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062 Value ($000) $530 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,058 Value ($000) $421 Avg Close $180.78 Range $154.17 - $210.09

Q1 2025

Shares 2,194 Value ($000) $318 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,157 Value ($000) $386 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 2,075 Value ($000) $380 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062	$530	$239.49	$203.00 - $276.10
Q3 2025	2,058	$421	$180.78	$154.17 - $210.09
Q1 2025	2,194	$318	$166.66	$140.08 - $198.56
Q4 2024	2,157	$386	$179.18	$157.38 - $213.06
Q2 2024	2,075	$380	$211.43	$183.89 - $245.90