APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $8 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 318 Value ($000) $58 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 155 Value ($000) $45 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 326 Value ($000) $53 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$8	$239.49	$203.00 - $276.10
Q2 2025	318	$58	$157.45	$122.80 - $184.91
Q1 2025	155	$45	$166.66	$140.08 - $198.56
Q4 2024	326	$53	$179.18	$157.38 - $213.06