APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Carbahal Olsen Financial Services Group, LLC's Holding History (CIK: 0002052538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $482 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,869 Value ($000) $383 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,866 Value ($000) $342 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,863 Value ($000) $270 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,315 Value ($000) $214 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$482	$239.49	$203.00 - $276.10
Q3 2025	1,869	$383	$180.78	$154.17 - $210.09
Q2 2025	1,866	$342	$157.45	$122.80 - $184.91
Q1 2025	1,863	$270	$166.66	$140.08 - $198.56
Q4 2024	1,315	$214	$179.18	$157.38 - $213.06