APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $305 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,185 Value ($000) $243 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,250 Value ($000) $229 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,301 Value ($000) $212 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$305	$239.49	$203.00 - $276.10
Q3 2025	1,185	$243	$180.78	$154.17 - $210.09
Q2 2025	1,250	$229	$157.45	$122.80 - $184.91
Q4 2024	1,301	$212	$179.18	$157.38 - $213.06